05/01
| 630.47 |
JUAL
|
+0.2%
|
❌
| 99 |
04/29
| 632.03 |
BELI
|
-0.2%
|
❌
| 99 |
04/24
| 622.59 |
JUAL
|
+1.5%
|
❌
| 99 |
04/18
| 611.02 |
BELI
|
+1.9%
|
✔
| 98 |
04/09
| 614.31 |
JUAL
|
-0.5%
|
✔
| 98 |
04/05
| 622.28 |
BELI
|
-1.3%
|
❌
| 99 |
04/03
| 616.19 |
JUAL
|
+1.0%
|
❌
| 100 |
03/06
| 607.48 |
BELI
|
+1.4%
|
✔
| 98 |
03/01
| 599.24 |
JUAL
|
+1.4%
|
❌
| 99 |
02/22
| 596.10 |
BELI
|
+0.5%
|
✔
| 98 |
02/13
| 586.79 |
JUAL
|
+1.6%
|
❌
| 98 |
02/06
| 584.32 |
BELI
|
+0.4%
|
✔
| 98 |
01/23
| 591.39 |
JUAL
|
-1.2%
|
✔
| 98 |
01/12
| 593.31 |
BELI
|
-0.3%
|
❌
| 99 |
01/09
| 591.53 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
12/22
| 589.76 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/01
| 630.47 |
JUAL
|
+0.2%
|
❌
| 119 |
04/29
| 632.03 |
BELI
|
-0.2%
|
❌
| 120 |
04/24
| 622.59 |
JUAL
|
+1.5%
|
❌
| 120 |
04/18
| 611.02 |
BELI
|
+1.9%
|
✔
| 118 |
04/09
| 614.31 |
JUAL
|
-0.5%
|
✔
| 118 |
04/05
| 622.28 |
BELI
|
-1.3%
|
❌
| 120 |
04/03
| 616.19 |
JUAL
|
+1.0%
|
❌
| 120 |
03/06
| 607.48 |
BELI
|
+1.4%
|
✔
| 119 |
03/01
| 599.24 |
JUAL
|
+1.4%
|
❌
| 119 |
02/22
| 596.10 |
BELI
|
+0.5%
|
✔
| 119 |
02/13
| 586.79 |
JUAL
|
+1.6%
|
❌
| 119 |
02/06
| 584.32 |
BELI
|
+0.4%
|
✔
| 119 |
01/23
| 591.39 |
JUAL
|
-1.2%
|
✔
| 119 |
01/12
| 593.31 |
BELI
|
-0.3%
|
❌
| 119 |
01/09
| 591.53 |
JUAL KOSONG
|
+0.3%
|
❌
| 120 |
12/22
| 589.76 |
BELI
|
+0.3%
|
✔
| 120 |
12/15
| 585.86 |
JUAL
|
+0.7%
|
❌
| 121 |
10/31
| 561.94 |
BELI
|
+4.3%
|
✔
| 116 |
10/20
| 567.41 |
JUAL
|
-1.0%
|
✔
| 116 |
10/11
| 558.81 |
BELI
|
+1.5%
|
✔
| 115 |
09/21
| 532.84 |
JUAL KOSONG
|
+4.9%
|
❌
| 121 |
09/18
| 536.31 |
BELI
|
-0.6%
|
❌
| 122 |
09/05
| 546.98 |
JUAL
|
-2.0%
|
✔
| 122 |
08/21
| 547.62 |
BELI
|
-0.1%
|
❌
| 123 |
08/15
| 548.19 |
JUAL KOSONG
|
-0.1%
|
✔
| 123 |
08/09
| 552.02 |
BELI
|
-0.7%
|
❌
| 125 |
08/03
| 548.05 |
JUAL KOSONG
|
+0.7%
|
❌
| 126 |
07/26
| 560.02 |
BELI
|
-2.1%
|
❌
| 129 |
07/14
| 557.90 |
JUAL
|
+0.4%
|
❌
| 130 |
06/29
| 550.80 |
BELI
|
+1.3%
|
✔
| 128 |
06/23
| 555.88 |
JUAL
|
-0.9%
|
✔
| 128 |
06/02
| 535.29 |
BELI
|
+3.8%
|
✔
| 124 |
05/23
| 540.18 |
JUAL KOSONG
|
-0.9%
|
✔
| 123 |
05/15
| 542.04 |
BELI
|
-0.3%
|
❌
| 124 |
05/10
| 543.33 |
JUAL KOSONG
|
-0.2%
|
✔
| 124 |
05/05
| 547.35 |
BELI
|
-0.7%
|
❌
| 126 |
04/20
| 589.28 |
JUAL
|
-7.1%
|
✔
| 126 |
03/24
| 567.68 |
BELI
|
+3.8%
|
✔
| 122 |
02/27
| 583.03 |
JUAL
|
-2.6%
|
✔
| 122 |
01/24
| 558.23 |
BELI
|
+4.4%
|
✔
| 117 |
01/03
| 603.60 |
JUAL
|
-7.5%
|
✔
| 117 |
12/21
| 606.83 |
BELI
|
-0.5%
|
❌
| 118 |
12/15
| 605.58 |
JUAL
|
+0.2%
|
❌
| 118 |
12/12
| 611.96 |
BELI
|
-1.0%
|
❌
| 120 |
12/06
| 619.56 |
JUAL
|
-1.2%
|
✔
| 120 |
11/16
| 596.23 |
BELI
|
+3.9%
|
✔
| 116 |
11/11
| 617.25 |
JUAL KOSONG
|
-3.4%
|
✔
| 112 |
11/08
| 618.79 |
BELI
|
-0.2%
|
❌
| 113 |
11/02
| 616.33 |
JUAL
|
+0.4%
|
❌
| 113 |
10/18
| 545.54 |
BELI
|
+13.0%
|
✔
👍
| 101 |
10/14
| 540.30 |
JUAL
|
+1.0%
|
❌
| 101 |
10/10
| 553.39 |
BELI
|
-2.4%
|
❌
| 103 |
10/06
| 541.08 |
JUAL KOSONG
|
+2.3%
|
❌
| 106 |
10/03
| 536.28 |
BELI
|
+0.9%
|
✔
| 106 |
09/26
| 539.75 |
JUAL KOSONG
|
-0.6%
|
✔
| 105 |
09/20
| 556.12 |
BELI
|
-2.9%
|
❌
| 109 |
08/30
| 562.50 |
JUAL KOSONG
|
-1.1%
|
✔
| 108 |
08/10
| 558.44 |
BELI
|
+0.7%
|
✔
| 108 |
08/05
| 557.13 |
JUAL
|
+0.2%
|
❌
| 108 |
07/28
| 527.36 |
BELI
|
+5.6%
|
✔
| 103 |
07/26
| 522.53 |
JUAL KOSONG
|
+0.9%
|
❌
| 104 |
07/20
| 524.25 |
BELI
|
-0.3%
|
❌
| 105 |
07/13
| 531.45 |
JUAL KOSONG
|
-1.4%
|
✔
| 104 |
06/21
| 537.06 |
BELI
|
-1.0%
|
❌
| 105 |
06/09
| 564.26 |
JUAL
|
-4.8%
|
✔
| 105 |
05/24
| 546.13 |
BELI
|
+3.3%
|
✔
| 102 |
05/09
| 562.30 |
JUAL KOSONG
|
-2.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.